Onity Group Inc. (ONIT)
USD 44.58
(1.32%)
USD 44.58
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1999 | 7.13 | 7.13 | 6.94 | 7.0 | 5378.00 |
| 07 Sep, 1999 | 7.06 | 7.13 | 7.06 | 7.13 | 7160.00 |
| 03 Sep, 1999 | 7.0 | 7.06 | 7.0 | 7.06 | 5323.00 |
| 02 Sep, 1999 | 6.69 | 7.0 | 6.63 | 6.94 | 3243.00 |
| 01 Sep, 1999 | 6.69 | 6.81 | 6.69 | 6.75 | 1660.00 |
| 31 Aug, 1999 | 6.63 | 6.69 | 6.5 | 6.69 | 6596.00 |
| 30 Aug, 1999 | 6.88 | 6.94 | 6.75 | 6.75 | 5301.00 |
| 27 Aug, 1999 | 6.88 | 6.94 | 6.88 | 6.94 | 11.75 Thousand |
| 26 Aug, 1999 | 7.06 | 7.06 | 6.88 | 6.94 | 3298.00 |
| 25 Aug, 1999 | 7.25 | 7.31 | 7.06 | 7.13 | 38.31 Thousand |
ONL
ONON
ONTF
OMC
OMF
OMI