Onity Group Inc. (ONIT)
USD 44.58
(1.32%)
USD 44.58
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1999 | 6.94 | 7.13 | 6.94 | 7.13 | 29.8 Thousand |
| 23 Aug, 1999 | 7.06 | 7.19 | 7.0 | 7.0 | 7326.00 |
| 20 Aug, 1999 | 7.38 | 7.44 | 7.13 | 7.13 | 11.55 Thousand |
| 19 Aug, 1999 | 7.44 | 7.44 | 7.38 | 7.38 | 4880.00 |
| 18 Aug, 1999 | 7.5 | 7.5 | 7.44 | 7.5 | 13.73 Thousand |
| 17 Aug, 1999 | 7.5 | 7.5 | 7.44 | 7.5 | 7315.00 |
| 16 Aug, 1999 | 7.5 | 7.5 | 7.38 | 7.5 | 13.07 Thousand |
| 13 Aug, 1999 | 7.44 | 7.5 | 7.38 | 7.44 | 2523.00 |
| 12 Aug, 1999 | 7.63 | 7.63 | 7.5 | 7.56 | 1616.00 |
| 11 Aug, 1999 | 7.63 | 7.63 | 7.56 | 7.63 | 3265.00 |
ONL
ONON
ONTF
OMC
OMF
OMI