Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 6.69 6.69 6.31 6.38 6120.00
05 Oct, 1999 7.13 7.13 6.44 6.63 5002.00
04 Oct, 1999 7.25 7.25 7.13 7.13 6009.00
01 Oct, 1999 6.69 7.44 6.63 7.25 27.42 Thousand
30 Sep, 1999 6.19 6.69 6.19 6.69 16.56 Thousand
29 Sep, 1999 6.13 6.19 6.0 6.19 8654.00
28 Sep, 1999 6.38 6.5 6.0 6.13 16.45 Thousand
27 Sep, 1999 5.88 6.31 5.88 6.31 28.96 Thousand
24 Sep, 1999 5.94 5.94 5.81 5.88 2711.00
23 Sep, 1999 6.0 6.0 5.81 5.81 7559.00