Onity Group Inc. (ONIT)
USD 44.58
(1.32%)
USD 44.58
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1999 | 7.88 | 8.0 | 7.69 | 7.75 | 15.34 Thousand |
| 12 Jul, 1999 | 7.94 | 8.0 | 7.75 | 7.94 | 5312.00 |
| 09 Jul, 1999 | 8.0 | 8.13 | 7.94 | 8.0 | 4305.00 |
| 08 Jul, 1999 | 8.0 | 8.19 | 8.0 | 8.0 | 22.27 Thousand |
| 07 Jul, 1999 | 8.0 | 8.13 | 7.75 | 8.0 | 38.67 Thousand |
| 06 Jul, 1999 | 8.19 | 8.25 | 8.0 | 8.0 | 12.73 Thousand |
| 02 Jul, 1999 | 8.25 | 8.31 | 8.19 | 8.25 | 2678.00 |
| 01 Jul, 1999 | 8.44 | 8.44 | 8.25 | 8.25 | 6142.00 |
| 30 Jun, 1999 | 8.31 | 8.88 | 8.13 | 8.88 | 34.82 Thousand |
| 29 Jun, 1999 | 8.25 | 8.38 | 8.19 | 8.25 | 10.4 Thousand |
ONL
ONON
ONTF
OMC
OMF
OMI