Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 5.88 5.94 5.63 5.81 9783.00
28 Jan, 2000 5.94 6.0 5.81 5.88 2368.00
27 Jan, 2000 6.31 6.31 5.94 6.0 11.14 Thousand
26 Jan, 2000 6.0 6.19 6.0 6.19 3519.00
25 Jan, 2000 6.31 6.31 6.13 6.19 6684.00
24 Jan, 2000 5.88 6.38 5.63 6.38 20.52 Thousand
21 Jan, 2000 6.44 6.44 5.5 5.63 19.1 Thousand
20 Jan, 2000 6.75 6.75 6.38 6.56 5035.00
19 Jan, 2000 6.25 6.38 6.13 6.38 11.7 Thousand
18 Jan, 2000 6.38 6.5 6.19 6.25 13.68 Thousand