Onity Group Inc. (ONIT)
USD 44.58
(1.32%)
USD 44.58
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2000 | 5.94 | 5.94 | 5.69 | 5.94 | 19.56 Thousand |
| 28 Feb, 2000 | 5.88 | 6.0 | 5.69 | 5.94 | 8488.00 |
| 25 Feb, 2000 | 5.88 | 6.0 | 5.88 | 5.88 | 38.75 Thousand |
| 24 Feb, 2000 | 5.5 | 5.81 | 5.5 | 5.75 | 1361.00 |
| 23 Feb, 2000 | 5.56 | 5.69 | 5.56 | 5.63 | 9573.00 |
| 22 Feb, 2000 | 5.63 | 5.69 | 5.5 | 5.69 | 12.01 Thousand |
| 18 Feb, 2000 | 6.0 | 6.0 | 5.81 | 5.81 | 5854.00 |
| 17 Feb, 2000 | 5.94 | 6.0 | 5.81 | 6.0 | 9130.00 |
| 16 Feb, 2000 | 5.88 | 5.94 | 5.81 | 5.94 | 6430.00 |
| 15 Feb, 2000 | 5.63 | 5.94 | 5.63 | 5.94 | 5622.00 |
ONL
ONON
ONTF
OMC
OMF
OMI