Onity Group Inc. (ONIT)
USD 44.58
(1.32%)
USD 44.58
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 6.0 | 6.0 | 5.56 | 5.75 | 4061.00 |
| 11 Feb, 2000 | 5.75 | 5.94 | 5.75 | 5.94 | 3918.00 |
| 10 Feb, 2000 | 6.06 | 6.06 | 5.75 | 5.88 | 4659.00 |
| 09 Feb, 2000 | 5.56 | 5.88 | 5.56 | 5.81 | 3597.00 |
| 08 Feb, 2000 | 5.88 | 5.94 | 5.75 | 5.94 | 3386.00 |
| 07 Feb, 2000 | 5.94 | 6.06 | 5.88 | 6.0 | 27.23 Thousand |
| 04 Feb, 2000 | 5.94 | 6.0 | 5.88 | 5.94 | 9152.00 |
| 03 Feb, 2000 | 6.0 | 6.0 | 5.88 | 6.0 | 6629.00 |
| 02 Feb, 2000 | 5.88 | 5.88 | 5.25 | 5.31 | 10.83 Thousand |
| 01 Feb, 2000 | 5.81 | 6.0 | 5.75 | 5.81 | 8012.00 |
ONL
ONON
ONTF
OMC
OMF
OMI