Onity Group Inc. (ONIT)
USD 44.58
(1.32%)
USD 44.58
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2000 | 6.06 | 6.44 | 6.06 | 6.38 | 5998.00 |
| 13 Jan, 2000 | 6.0 | 6.13 | 5.94 | 6.13 | 31.37 Thousand |
| 12 Jan, 2000 | 6.06 | 6.06 | 6.0 | 6.0 | 11.88 Thousand |
| 11 Jan, 2000 | 6.0 | 6.0 | 5.94 | 5.94 | 3198.00 |
| 10 Jan, 2000 | 6.0 | 6.06 | 5.88 | 5.88 | 17.06 Thousand |
| 07 Jan, 2000 | 6.0 | 6.06 | 6.0 | 6.0 | 598.00 |
| 06 Jan, 2000 | 6.31 | 6.31 | 6.0 | 6.06 | 1760.00 |
| 05 Jan, 2000 | 6.0 | 6.25 | 6.0 | 6.19 | 4991.00 |
| 04 Jan, 2000 | 5.75 | 6.19 | 5.63 | 6.06 | 5965.00 |
| 03 Jan, 2000 | 6.25 | 6.25 | 5.75 | 5.75 | 4947.00 |
ONL
ONON
ONTF
OMC
OMF
OMI