Onity Group Inc. (ONIT)
USD 44.58
(1.32%)
USD 44.58
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2000 | 9.06 | 9.25 | 8.75 | 8.75 | 17.77 Thousand |
| 27 Mar, 2000 | 8.63 | 9.06 | 8.63 | 9.0 | 65.1 Thousand |
| 24 Mar, 2000 | 8.06 | 8.63 | 8.06 | 8.63 | 8721.00 |
| 23 Mar, 2000 | 7.94 | 7.94 | 7.88 | 7.94 | 15.19 Thousand |
| 22 Mar, 2000 | 7.81 | 7.88 | 7.75 | 7.88 | 6330.00 |
| 21 Mar, 2000 | 7.75 | 7.88 | 7.56 | 7.81 | 9373.00 |
| 20 Mar, 2000 | 7.94 | 7.94 | 7.38 | 7.81 | 9871.00 |
| 17 Mar, 2000 | 8.0 | 8.06 | 7.75 | 7.94 | 24.49 Thousand |
| 16 Mar, 2000 | 8.0 | 8.63 | 8.0 | 8.38 | 33.3 Thousand |
| 15 Mar, 2000 | 7.63 | 8.25 | 7.63 | 8.0 | 16.95 Thousand |
ONL
ONON
ONTF
OMC
OMF
OMI