Onity Group Inc. (ONIT)
USD 44.58
(1.32%)
USD 44.58
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2000 | 7.56 | 7.56 | 7.38 | 7.44 | 7481.00 |
| 10 Apr, 2000 | 7.63 | 7.63 | 7.38 | 7.38 | 5755.00 |
| 07 Apr, 2000 | 8.0 | 8.06 | 7.63 | 7.63 | 2567.00 |
| 06 Apr, 2000 | 8.0 | 8.25 | 7.88 | 7.94 | 2567.00 |
| 05 Apr, 2000 | 8.0 | 8.13 | 7.88 | 7.88 | 3453.00 |
| 04 Apr, 2000 | 8.75 | 8.75 | 8.0 | 8.0 | 8709.00 |
| 03 Apr, 2000 | 7.88 | 8.63 | 7.88 | 8.63 | 7160.00 |
| 31 Mar, 2000 | 8.63 | 8.63 | 7.75 | 8.0 | 14.46 Thousand |
| 30 Mar, 2000 | 8.38 | 8.56 | 8.31 | 8.5 | 5279.00 |
| 29 Mar, 2000 | 8.63 | 8.63 | 8.0 | 8.38 | 9340.00 |
ONL
ONON
ONTF
OMC
OMF
OMI