Onity Group Inc. (ONIT)
USD 44.58
(1.32%)
USD 44.58
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 6.88 | 6.88 | 6.56 | 6.69 | 15.02 Thousand |
| 09 May, 2000 | 7.38 | 7.38 | 7.0 | 7.0 | 1837.00 |
| 08 May, 2000 | 7.19 | 7.31 | 7.13 | 7.25 | 6695.00 |
| 05 May, 2000 | 7.19 | 7.25 | 7.13 | 7.25 | 4836.00 |
| 04 May, 2000 | 7.25 | 7.31 | 7.06 | 7.06 | 4039.00 |
| 03 May, 2000 | 7.25 | 7.31 | 7.06 | 7.25 | 8942.00 |
| 02 May, 2000 | 7.13 | 7.31 | 7.13 | 7.25 | 7083.00 |
| 01 May, 2000 | 7.13 | 7.38 | 7.13 | 7.19 | 13.57 Thousand |
| 28 Apr, 2000 | 7.31 | 7.31 | 7.19 | 7.25 | 8344.00 |
| 27 Apr, 2000 | 7.25 | 7.38 | 7.19 | 7.38 | 1693.00 |
ONL
ONON
ONTF
OMC
OMF
OMI