Onity Group Inc. (ONIT)
USD 44.58
(1.32%)
USD 44.58
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 5.63 | 5.75 | 5.44 | 5.56 | 10.67 Thousand |
| 07 Jun, 2000 | 5.69 | 5.69 | 5.63 | 5.63 | 3132.00 |
| 06 Jun, 2000 | 5.5 | 5.63 | 5.5 | 5.56 | 2966.00 |
| 05 Jun, 2000 | 5.81 | 5.88 | 5.56 | 5.63 | 22.03 Thousand |
| 02 Jun, 2000 | 5.69 | 5.81 | 5.69 | 5.69 | 9551.00 |
| 01 Jun, 2000 | 5.75 | 5.75 | 5.5 | 5.63 | 6806.00 |
| 31 May, 2000 | 5.88 | 5.94 | 5.75 | 5.75 | 4084.00 |
| 30 May, 2000 | 6.06 | 6.06 | 5.75 | 6.0 | 7005.00 |
| 26 May, 2000 | 5.69 | 6.13 | 5.69 | 5.94 | 4006.00 |
| 25 May, 2000 | 5.88 | 5.88 | 5.5 | 5.75 | 4438.00 |
ONL
ONON
ONTF
OMC
OMF
OMI