Onity Group Inc. (ONIT)
USD 44.58
(1.32%)
USD 44.58
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2000 | 5.63 | 5.88 | 5.63 | 5.88 | 1184.00 |
| 06 Jul, 2000 | 5.75 | 5.88 | 5.75 | 5.75 | 2125.00 |
| 05 Jul, 2000 | 5.69 | 5.88 | 5.56 | 5.88 | 4880.00 |
| 03 Jul, 2000 | 5.69 | 5.69 | 5.56 | 5.56 | 23.46 Thousand |
| 30 Jun, 2000 | 5.5 | 5.56 | 5.5 | 5.56 | 5212.00 |
| 29 Jun, 2000 | 5.5 | 5.56 | 5.44 | 5.5 | 7437.00 |
| 28 Jun, 2000 | 5.56 | 5.56 | 5.5 | 5.5 | 21.69 Thousand |
| 27 Jun, 2000 | 5.63 | 5.63 | 5.5 | 5.5 | 15.51 Thousand |
| 26 Jun, 2000 | 5.75 | 5.75 | 5.63 | 5.69 | 17.27 Thousand |
| 23 Jun, 2000 | 5.81 | 5.81 | 5.75 | 5.75 | 2700.00 |
ONL
ONON
ONTF
OMC
OMF
OMI