Onity Group Inc. (ONIT)
USD 44.58
(1.32%)
USD 44.58
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 6.38 | 6.5 | 6.25 | 6.31 | 6717.00 |
| 03 Aug, 2000 | 5.88 | 6.25 | 5.88 | 6.25 | 6906.00 |
| 02 Aug, 2000 | 6.0 | 6.0 | 5.94 | 6.0 | 2346.00 |
| 01 Aug, 2000 | 6.38 | 6.38 | 6.06 | 6.13 | 3276.00 |
| 31 Jul, 2000 | 5.94 | 6.38 | 5.75 | 6.38 | 6839.00 |
| 28 Jul, 2000 | 6.0 | 6.0 | 5.94 | 5.94 | 1682.00 |
| 27 Jul, 2000 | 6.13 | 6.13 | 6.0 | 6.0 | 14.65 Thousand |
| 26 Jul, 2000 | 5.88 | 6.06 | 5.88 | 6.06 | 5810.00 |
| 25 Jul, 2000 | 6.0 | 6.0 | 5.75 | 6.0 | 24.91 Thousand |
| 24 Jul, 2000 | 5.94 | 6.06 | 5.88 | 6.0 | 15.63 Thousand |
ONL
ONON
ONTF
OMC
OMF
OMI