Onity Group Inc. (ONIT)
USD 44.58
(1.32%)
USD 44.58
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2000 | 5.69 | 5.75 | 5.69 | 5.75 | 243.00 |
| 31 Aug, 2000 | 5.81 | 5.88 | 5.69 | 5.69 | 18.71 Thousand |
| 30 Aug, 2000 | 5.88 | 5.94 | 5.81 | 5.94 | 2767.00 |
| 29 Aug, 2000 | 5.94 | 5.94 | 5.75 | 5.88 | 3597.00 |
| 28 Aug, 2000 | 5.88 | 5.94 | 5.88 | 5.94 | 8211.00 |
| 25 Aug, 2000 | 5.88 | 5.94 | 5.88 | 5.88 | 2224.00 |
| 24 Aug, 2000 | 5.94 | 5.94 | 5.81 | 5.94 | 8444.00 |
| 23 Aug, 2000 | 5.94 | 6.0 | 5.81 | 6.0 | 2379.00 |
| 22 Aug, 2000 | 5.88 | 5.94 | 5.81 | 5.81 | 3630.00 |
| 21 Aug, 2000 | 6.0 | 6.06 | 6.0 | 6.0 | 2634.00 |
ONL
ONON
ONTF
OMC
OMF
OMI