Onity Group Inc. (ONIT)
USD 44.58
(1.32%)
USD 44.58
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2000 | 5.75 | 5.75 | 5.63 | 5.69 | 896.00 |
| 29 Sep, 2000 | 5.88 | 5.94 | 5.75 | 5.88 | 8621.00 |
| 28 Sep, 2000 | 5.69 | 5.81 | 5.56 | 5.69 | 2966.00 |
| 27 Sep, 2000 | 5.75 | 5.88 | 5.5 | 5.56 | 10.87 Thousand |
| 26 Sep, 2000 | 5.88 | 6.0 | 5.88 | 5.88 | 3851.00 |
| 25 Sep, 2000 | 5.81 | 6.0 | 5.81 | 6.0 | 1206.00 |
| 22 Sep, 2000 | 5.81 | 6.0 | 5.81 | 6.0 | 8654.00 |
| 21 Sep, 2000 | 5.81 | 5.94 | 5.81 | 5.94 | 3110.00 |
| 20 Sep, 2000 | 5.81 | 5.88 | 5.75 | 5.75 | 2468.00 |
| 19 Sep, 2000 | 5.75 | 5.81 | 5.69 | 5.69 | 852.00 |
ONL
ONON
ONTF
OMC
OMF
OMI