Onity Group Inc. (ONIT)
USD 44.58
(1.32%)
USD 44.58
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2000 | 5.88 | 5.94 | 5.81 | 5.81 | 609.00 |
| 13 Oct, 2000 | 6.0 | 6.0 | 5.88 | 6.0 | 10.25 Thousand |
| 12 Oct, 2000 | 5.75 | 5.94 | 5.75 | 5.94 | 1815.00 |
| 11 Oct, 2000 | 5.88 | 6.0 | 5.69 | 6.0 | 520.00 |
| 10 Oct, 2000 | 6.0 | 6.0 | 5.81 | 6.0 | 5423.00 |
| 09 Oct, 2000 | 5.94 | 6.06 | 5.94 | 6.06 | 6585.00 |
| 06 Oct, 2000 | 5.88 | 6.0 | 5.88 | 6.0 | 1029.00 |
| 05 Oct, 2000 | 5.94 | 6.0 | 5.94 | 6.0 | 4073.00 |
| 04 Oct, 2000 | 5.69 | 5.94 | 5.69 | 5.94 | 1284.00 |
| 03 Oct, 2000 | 5.63 | 5.88 | 5.63 | 5.75 | 3541.00 |
ONL
ONON
ONTF
OMC
OMF
OMI