Onity Group Inc. (ONIT)
USD 44.58
(1.32%)
USD 44.58
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2000 | 5.5 | 5.88 | 5.5 | 5.88 | 3209.00 |
| 27 Oct, 2000 | 5.5 | 5.63 | 5.44 | 5.5 | 2313.00 |
| 26 Oct, 2000 | 5.69 | 5.75 | 5.5 | 5.5 | 2877.00 |
| 25 Oct, 2000 | 5.44 | 5.75 | 5.38 | 5.63 | 6861.00 |
| 24 Oct, 2000 | 5.75 | 5.75 | 5.63 | 5.69 | 4416.00 |
| 23 Oct, 2000 | 5.81 | 5.94 | 5.75 | 5.88 | 1671.00 |
| 20 Oct, 2000 | 6.0 | 6.0 | 5.81 | 6.0 | 1118.00 |
| 19 Oct, 2000 | 5.88 | 6.0 | 5.75 | 5.94 | 1948.00 |
| 18 Oct, 2000 | 5.88 | 6.0 | 5.81 | 5.94 | 1195.00 |
| 17 Oct, 2000 | 5.88 | 5.88 | 5.69 | 5.75 | 2169.00 |
ONL
ONON
ONTF
OMC
OMF
OMI