Onity Group Inc. (ONIT)
USD 44.58
(1.32%)
USD 44.58
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 5.81 | 5.81 | 5.31 | 5.5 | 21.53 Thousand |
| 10 Nov, 2000 | 5.88 | 6.0 | 5.56 | 5.94 | 2302.00 |
| 09 Nov, 2000 | 5.94 | 6.0 | 5.5 | 6.0 | 3873.00 |
| 08 Nov, 2000 | 5.88 | 6.06 | 5.69 | 5.88 | 1571.00 |
| 07 Nov, 2000 | 5.88 | 6.0 | 5.88 | 5.94 | 675.00 |
| 06 Nov, 2000 | 5.88 | 5.88 | 5.81 | 5.88 | 321.00 |
| 03 Nov, 2000 | 6.0 | 6.0 | 5.88 | 5.94 | 675.00 |
| 02 Nov, 2000 | 5.88 | 6.0 | 5.75 | 5.94 | 6529.00 |
| 01 Nov, 2000 | 5.75 | 5.75 | 5.56 | 5.75 | 1239.00 |
| 31 Oct, 2000 | 5.81 | 5.94 | 5.69 | 5.88 | 3265.00 |
ONL
ONON
ONTF
OMC
OMF
OMI