Onity Group Inc. (ONIT)
USD 44.58
(1.32%)
USD 44.58
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2000 | 5.38 | 5.44 | 5.25 | 5.31 | 3696.00 |
| 11 Dec, 2000 | 5.38 | 5.44 | 5.25 | 5.25 | 2999.00 |
| 08 Dec, 2000 | 5.5 | 5.5 | 5.25 | 5.44 | 10.95 Thousand |
| 07 Dec, 2000 | 5.25 | 5.5 | 5.25 | 5.5 | 3619.00 |
| 06 Dec, 2000 | 5.38 | 5.38 | 5.25 | 5.25 | 3397.00 |
| 05 Dec, 2000 | 5.44 | 5.44 | 5.31 | 5.44 | 2479.00 |
| 04 Dec, 2000 | 5.44 | 5.5 | 5.38 | 5.38 | 4205.00 |
| 01 Dec, 2000 | 5.63 | 5.75 | 5.38 | 5.44 | 4327.00 |
| 30 Nov, 2000 | 5.38 | 5.69 | 5.25 | 5.69 | 6895.00 |
| 29 Nov, 2000 | 5.38 | 5.5 | 5.38 | 5.38 | 1693.00 |
ONL
ONON
ONTF
OMC
OMF
OMI