Onity Group Inc. (ONIT)
USD 44.58
(1.32%)
USD 44.58
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2000 | 7.25 | 7.31 | 6.94 | 7.31 | 13.66 Thousand |
| 25 Apr, 2000 | 6.75 | 7.25 | 6.75 | 7.25 | 13.31 Thousand |
| 24 Apr, 2000 | 7.13 | 7.13 | 6.75 | 6.75 | 18.58 Thousand |
| 20 Apr, 2000 | 7.13 | 7.13 | 7.0 | 7.06 | 1162.00 |
| 19 Apr, 2000 | 7.13 | 7.25 | 7.0 | 7.13 | 2291.00 |
| 18 Apr, 2000 | 6.75 | 7.25 | 6.75 | 7.25 | 4980.00 |
| 17 Apr, 2000 | 6.94 | 7.0 | 6.63 | 6.75 | 16.63 Thousand |
| 14 Apr, 2000 | 7.38 | 7.63 | 7.06 | 7.06 | 4692.00 |
| 13 Apr, 2000 | 7.5 | 7.5 | 7.31 | 7.38 | 4183.00 |
| 12 Apr, 2000 | 7.5 | 7.69 | 7.5 | 7.63 | 2368.00 |
ONL
ONON
ONTF
OMC
OMF
OMI