Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 25.99 26.49 25.51 25.51 11.8 Thousand
01 Mar, 2024 25.92 26.1 25.72 26.1 5500.00
29 Feb, 2024 26.53 26.53 25.31 26.08 11.8 Thousand
28 Feb, 2024 26.32 27.08 26.01 26.04 6200.00
27 Feb, 2024 28.3 28.3 25.88 26.58 16.8 Thousand
26 Feb, 2024 28.77 28.78 27.57 28.32 12.2 Thousand
23 Feb, 2024 28.3 28.3 28.22 28.29 3500.00
22 Feb, 2024 28.05 28.72 27.58 28.31 12.3 Thousand
21 Feb, 2024 27.89 28.31 27.79 28.2 10 Thousand
20 Feb, 2024 28.16 28.77 26.82 27.64 12.5 Thousand