Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 25.13 25.44 24.66 25.23 11.3 Thousand
01 Apr, 2024 27.3 27.32 26.6 26.99 7200.00
28 Mar, 2024 27.0 27.15 26.9 27.01 8300.00
27 Mar, 2024 27.0 27.0 26.61 26.77 8100.00
26 Mar, 2024 26.12 26.34 25.93 26.17 4800.00
25 Mar, 2024 26.0 26.63 26.0 26.11 5500.00
22 Mar, 2024 26.4 26.43 26.02 26.17 4700.00
21 Mar, 2024 26.1 26.99 26.04 26.55 19.3 Thousand
20 Mar, 2024 24.26 26.46 23.73 25.81 13.6 Thousand
19 Mar, 2024 23.95 24.54 23.44 23.85 15.6 Thousand