Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 23.59 23.59 22.52 22.89 6800.00
15 Apr, 2024 23.21 23.4 23.01 23.13 9000.00
12 Apr, 2024 24.01 24.01 22.56 23.58 9200.00
11 Apr, 2024 24.7 24.7 24.0 24.4 10.8 Thousand
10 Apr, 2024 25.1 25.55 24.16 24.58 10.8 Thousand
09 Apr, 2024 25.12 25.6 25.1 25.22 5600.00
08 Apr, 2024 25.67 25.67 25.17 25.17 5600.00
05 Apr, 2024 24.75 25.7 24.75 25.59 7000.00
04 Apr, 2024 24.88 25.99 24.88 25.41 6300.00
03 Apr, 2024 25.12 25.87 24.84 24.84 12.2 Thousand