Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 23.55 24.22 23.49 23.49 28.2 Thousand
15 Mar, 2024 23.78 25.01 23.15 23.48 42 Thousand
14 Mar, 2024 24.74 24.74 24.02 24.11 11.2 Thousand
13 Mar, 2024 25.0 25.14 24.96 24.96 6200.00
12 Mar, 2024 25.42 25.42 24.93 24.93 6700.00
11 Mar, 2024 25.09 25.28 24.92 24.92 4800.00
08 Mar, 2024 25.59 25.59 24.92 24.96 9500.00
07 Mar, 2024 25.3 25.48 25.06 25.25 5400.00
06 Mar, 2024 25.31 25.65 25.31 25.4 6100.00
05 Mar, 2024 25.25 25.76 25.25 25.42 8000.00