Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 28.95 29.02 28.4 28.82 7300.00
01 Feb, 2024 28.24 29.37 27.48 29.24 13 Thousand
31 Jan, 2024 30.0 30.0 28.93 28.93 19.6 Thousand
30 Jan, 2024 29.9 29.98 29.73 29.8 11.1 Thousand
29 Jan, 2024 29.33 29.89 29.33 29.87 5200.00
26 Jan, 2024 29.9 29.92 29.29 29.59 6500.00
25 Jan, 2024 29.97 29.97 29.31 29.68 6100.00
24 Jan, 2024 29.93 29.93 29.3 29.67 5100.00
23 Jan, 2024 30.35 30.35 29.55 29.62 13.7 Thousand
22 Jan, 2024 29.82 30.95 29.82 30.13 15.5 Thousand