Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 29.07 29.49 28.42 29.49 14.2 Thousand
18 Jan, 2024 28.98 29.42 28.52 28.83 13.7 Thousand
17 Jan, 2024 27.98 29.12 27.98 28.62 9300.00
16 Jan, 2024 28.11 28.63 28.11 28.38 5500.00
12 Jan, 2024 29.08 29.13 28.25 28.67 13 Thousand
11 Jan, 2024 28.18 29.11 28.18 28.61 12.1 Thousand
10 Jan, 2024 28.65 30.0 28.13 28.38 12.5 Thousand
09 Jan, 2024 28.88 29.72 28.52 28.9 11.4 Thousand
08 Jan, 2024 30.81 30.81 29.02 29.31 24.7 Thousand
05 Jan, 2024 30.15 31.17 30.01 30.4 44 Thousand