OneMain Holdings Inc (OMF)

USD 57.27

(-2.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 48.93 49.82 48.69 49.45 591.6 Thousand
22 Dec, 2023 49.61 49.81 48.74 49.02 359.5 Thousand
21 Dec, 2023 49.13 49.4 48.66 49.39 790.5 Thousand
20 Dec, 2023 49.22 49.76 48.59 48.61 581.2 Thousand
19 Dec, 2023 48.85 49.71 48.64 49.31 1.17 Million
18 Dec, 2023 48.57 49.06 48.35 48.7 1.11 Million
15 Dec, 2023 48.24 48.65 47.76 48.45 1.35 Million
14 Dec, 2023 47.58 48.86 47.34 48.24 1.4 Million
13 Dec, 2023 44.77 46.91 44.64 46.6 1.32 Million
12 Dec, 2023 44.16 45.28 43.93 44.84 763 Thousand