OneMain Holdings Inc (OMF)
USD 64.79
(2.74%)
USD 64.79
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 46.75 | 47.65 | 46.24 | 47.44 | 1.23 Million |
| 15 Apr, 2024 | 47.22 | 47.65 | 46.42 | 46.83 | 939.4 Thousand |
| 12 Apr, 2024 | 47.14 | 47.52 | 46.23 | 46.72 | 1.15 Million |
| 11 Apr, 2024 | 48.39 | 48.61 | 47.28 | 47.57 | 1.26 Million |
| 10 Apr, 2024 | 48.62 | 48.99 | 47.95 | 48.15 | 801.2 Thousand |
| 09 Apr, 2024 | 50.0 | 50.15 | 49.45 | 49.55 | 670.6 Thousand |
| 08 Apr, 2024 | 49.46 | 50.26 | 49.46 | 49.72 | 883.9 Thousand |
| 05 Apr, 2024 | 48.63 | 49.51 | 48.55 | 49.1 | 1.27 Million |
| 04 Apr, 2024 | 50.23 | 50.7 | 48.63 | 48.63 | 929.6 Thousand |
| 03 Apr, 2024 | 49.57 | 49.82 | 49.26 | 49.41 | 930 Thousand |
OMI
ONIT
ONL
OLO
OLP
OMC