OneMain Holdings Inc (OMF)
USD 64.79
(2.74%)
USD 64.79
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 51.09 | 51.18 | 50.17 | 50.27 | 1.22 Million |
| 13 May, 2024 | 51.0 | 51.11 | 50.27 | 50.72 | 948.9 Thousand |
| 10 May, 2024 | 51.4 | 51.63 | 50.52 | 50.7 | 682.9 Thousand |
| 09 May, 2024 | 50.65 | 51.4 | 50.46 | 51.26 | 706.9 Thousand |
| 08 May, 2024 | 51.53 | 51.79 | 51.07 | 51.65 | 933.2 Thousand |
| 07 May, 2024 | 52.1 | 52.29 | 51.41 | 51.47 | 876.1 Thousand |
| 06 May, 2024 | 51.68 | 52.06 | 51.35 | 51.94 | 801.8 Thousand |
| 03 May, 2024 | 51.54 | 51.83 | 50.86 | 51.2 | 1.01 Million |
| 02 May, 2024 | 51.62 | 51.9 | 50.31 | 50.81 | 1.47 Million |
| 01 May, 2024 | 52.0 | 52.15 | 50.27 | 50.76 | 2 Million |
OMI
ONIT
ONL
OLO
OLP
OMC