OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 51.23 53.65 51.23 52.11 2.41 Million
29 Apr, 2024 51.0 51.36 50.44 50.85 1.42 Million
26 Apr, 2024 50.52 51.34 50.35 50.89 622.5 Thousand
25 Apr, 2024 50.68 50.75 49.97 50.52 1.03 Million
24 Apr, 2024 50.25 51.48 50.11 51.31 853.1 Thousand
23 Apr, 2024 49.1 50.74 49.05 50.42 820.7 Thousand
22 Apr, 2024 49.01 49.38 48.51 49.16 752.2 Thousand
19 Apr, 2024 47.82 48.99 47.82 48.7 780.5 Thousand
18 Apr, 2024 47.5 48.37 47.49 47.9 759.1 Thousand
17 Apr, 2024 47.88 48.16 47.15 47.24 667.1 Thousand