USD 49.35
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 40.4 | 40.7 | 39.93 | 40.19 | 593.26 Thousand |
20 Sep, 2023 | 40.89 | 41.42 | 40.63 | 40.73 | 653.56 Thousand |
19 Sep, 2023 | 40.55 | 40.86 | 40.39 | 40.6 | 479.31 Thousand |
18 Sep, 2023 | 40.89 | 40.89 | 40.14 | 40.4 | 415.79 Thousand |
15 Sep, 2023 | 40.68 | 41.32 | 40.5 | 41.03 | 767.85 Thousand |
14 Sep, 2023 | 41.11 | 41.41 | 40.57 | 41.1 | 610.99 Thousand |
0L7S
ARVINDFASN
SUH
095700
KEEPLEARN
PF