OneMain Holdings Inc (OMF)

USD 57.27

(-2.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 38.07 39.65 37.93 39.42 1.55 Million
24 Nov, 2023 38.5 38.71 38.2 38.29 322.9 Thousand
22 Nov, 2023 38.12 38.72 37.84 38.55 763.4 Thousand
21 Nov, 2023 38.24 38.45 37.78 37.89 626.8 Thousand
20 Nov, 2023 38.6 38.79 38.17 38.55 825.2 Thousand
17 Nov, 2023 38.68 38.75 38.33 38.6 1 Million
16 Nov, 2023 38.88 38.94 38.05 38.24 729.5 Thousand
15 Nov, 2023 38.8 39.26 38.47 39.01 1.01 Million
14 Nov, 2023 38.07 38.59 37.96 38.58 1.46 Million
13 Nov, 2023 37.21 37.3 36.8 37.12 848.1 Thousand