OneMain Holdings Inc (OMF)
USD 64.79
(2.74%)
USD 64.79
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 48.71 | 48.95 | 47.06 | 47.09 | 1.07 Million |
| 01 Mar, 2024 | 47.31 | 48.74 | 46.99 | 48.71 | 1.23 Million |
| 29 Feb, 2024 | 47.31 | 47.71 | 46.83 | 47.23 | 1.04 Million |
| 28 Feb, 2024 | 46.36 | 46.96 | 46.36 | 46.88 | 852.8 Thousand |
| 27 Feb, 2024 | 46.43 | 46.76 | 46.31 | 46.6 | 1 Million |
| 26 Feb, 2024 | 46.42 | 46.97 | 46.06 | 46.14 | 670.2 Thousand |
| 23 Feb, 2024 | 46.55 | 47.39 | 46.46 | 46.47 | 1.02 Million |
| 22 Feb, 2024 | 46.44 | 46.8 | 46.08 | 46.5 | 1.03 Million |
| 21 Feb, 2024 | 47.05 | 47.45 | 46.24 | 46.33 | 1.16 Million |
| 20 Feb, 2024 | 46.02 | 47.34 | 45.9 | 47.23 | 1.37 Million |
OMI
ONIT
ONL
OLO
OLP
OMC