OneMain Holdings Inc (OMF)

USD 60.17

(4.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 37.44 37.68 36.5 36.88 987.1 Thousand
19 Oct, 2023 38.25 38.52 37.51 37.55 745.3 Thousand
18 Oct, 2023 38.51 38.8 38.15 38.38 554.5 Thousand
17 Oct, 2023 38.31 39.3 38.31 39.01 1 Million
16 Oct, 2023 37.72 38.66 37.62 38.65 910 Thousand
13 Oct, 2023 38.88 39.05 37.39 37.4 816.3 Thousand
12 Oct, 2023 38.94 39.03 38.05 38.65 610.9 Thousand
11 Oct, 2023 38.37 38.94 38.28 38.91 558.6 Thousand
10 Oct, 2023 38.03 38.76 38.03 38.34 1.16 Million
09 Oct, 2023 37.19 38.08 37.06 37.73 908 Thousand