OneMain Holdings Inc (OMF)

USD 58.17

(1.66%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 50.0 50.15 49.45 49.55 670.6 Thousand
08 Apr, 2024 49.46 50.26 49.46 49.72 883.9 Thousand
05 Apr, 2024 48.63 49.51 48.55 49.1 1.27 Million
04 Apr, 2024 50.23 50.7 48.63 48.63 929.6 Thousand
03 Apr, 2024 49.57 49.82 49.26 49.41 930 Thousand
02 Apr, 2024 49.89 50.12 49.23 49.5 568.8 Thousand
01 Apr, 2024 51.1 51.25 50.13 50.23 434.5 Thousand
28 Mar, 2024 50.6 51.17 50.48 51.09 598 Thousand
27 Mar, 2024 49.89 50.56 49.75 50.52 567.6 Thousand
26 Mar, 2024 49.74 49.89 49.34 49.35 572.6 Thousand