OneMain Holdings Inc (OMF)

USD 57.27

(-2.22%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 51.68 52.06 51.35 51.94 801.8 Thousand
03 May, 2024 51.54 51.83 50.86 51.2 1.01 Million
02 May, 2024 51.62 51.9 50.31 50.81 1.47 Million
01 May, 2024 52.0 52.15 50.27 50.76 2 Million
30 Apr, 2024 51.23 53.65 51.23 52.11 2.41 Million
29 Apr, 2024 51.0 51.36 50.44 50.85 1.42 Million
26 Apr, 2024 50.52 51.34 50.35 50.89 622.5 Thousand
25 Apr, 2024 50.68 50.75 49.97 50.52 1.03 Million
24 Apr, 2024 50.25 51.48 50.11 51.31 853.1 Thousand
23 Apr, 2024 49.1 50.74 49.05 50.42 820.7 Thousand