OneMain Holdings Inc (OMF)

USD 57.27

(-2.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 49.01 49.38 48.51 49.16 752.2 Thousand
19 Apr, 2024 47.82 48.99 47.82 48.7 780.5 Thousand
18 Apr, 2024 47.5 48.37 47.49 47.9 759.1 Thousand
17 Apr, 2024 47.88 48.16 47.15 47.24 667.1 Thousand
16 Apr, 2024 46.75 47.65 46.24 47.44 1.23 Million
15 Apr, 2024 47.22 47.65 46.42 46.83 939.4 Thousand
12 Apr, 2024 47.14 47.52 46.23 46.72 1.15 Million
11 Apr, 2024 48.39 48.61 47.28 47.57 1.26 Million
10 Apr, 2024 48.62 48.99 47.95 48.15 801.2 Thousand
09 Apr, 2024 50.0 50.15 49.45 49.55 670.6 Thousand