OneMain Holdings Inc (OMF)
USD 58.49
(1.83%)
USD 58.49
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 48.24 | 48.79 | 48.24 | 48.55 | 656.5 Thousand |
| 06 Mar, 2024 | 48.0 | 48.26 | 47.28 | 48.01 | 878 Thousand |
| 05 Mar, 2024 | 46.91 | 48.19 | 46.74 | 47.65 | 1.12 Million |
| 04 Mar, 2024 | 48.71 | 48.95 | 47.06 | 47.09 | 1.07 Million |
| 01 Mar, 2024 | 47.31 | 48.74 | 46.99 | 48.71 | 1.23 Million |
| 29 Feb, 2024 | 47.31 | 47.71 | 46.83 | 47.23 | 1.04 Million |
| 28 Feb, 2024 | 46.36 | 46.96 | 46.36 | 46.88 | 852.8 Thousand |
| 27 Feb, 2024 | 46.43 | 46.76 | 46.31 | 46.6 | 1 Million |
| 26 Feb, 2024 | 46.42 | 46.97 | 46.06 | 46.14 | 670.2 Thousand |
| 23 Feb, 2024 | 46.55 | 47.39 | 46.46 | 46.47 | 1.02 Million |
OMI
ONIT
ONL
OLO
OLP
OMC