Omnicom Group Inc (OMC)

USD 71.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 93.0 94.2 92.45 93.3 2.04 Million
11 Jul, 2024 91.76 93.0 91.21 92.27 1.71 Million
10 Jul, 2024 91.24 92.28 90.57 91.16 1.64 Million
09 Jul, 2024 89.66 90.76 89.26 90.51 1.26 Million
08 Jul, 2024 89.27 89.91 88.77 89.61 1.13 Million
05 Jul, 2024 88.76 89.32 88.13 88.9 1.74 Million
03 Jul, 2024 89.79 90.52 89.04 89.23 633.8 Thousand
02 Jul, 2024 87.68 89.28 87.28 89.08 981.5 Thousand
01 Jul, 2024 89.62 90.95 87.6 87.69 1.39 Million
28 Jun, 2024 89.17 90.17 89.0 89.7 2.23 Million