Omnicom Group Inc. (OMC)

USD 75.45

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 86.73 86.92 86.07 86.51 763.33 Thousand
28 Dec, 2023 86.59 87.06 86.43 86.73 718.4 Thousand
27 Dec, 2023 86.56 87.27 86.2 86.64 822.23 Thousand
26 Dec, 2023 86.4 87.0 85.85 86.7 865.6 Thousand
22 Dec, 2023 86.59 87.08 85.73 86.08 1.22 Million
21 Dec, 2023 85.62 86.56 85.32 86.43 850.23 Thousand
20 Dec, 2023 86.48 87.08 85.67 85.73 1.14 Million
19 Dec, 2023 86.68 86.92 86.19 86.68 1.11 Million
18 Dec, 2023 86.56 86.68 85.51 86.32 1.05 Million
15 Dec, 2023 86.29 88.65 85.81 86.8 4.37 Million