Omnicom Group Inc (OMC)

USD 71.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 97.96 99.08 97.34 98.46 735 Thousand
22 Aug, 2024 97.58 97.86 96.96 97.31 701.8 Thousand
21 Aug, 2024 96.68 97.35 96.33 97.29 653.1 Thousand
20 Aug, 2024 96.64 96.66 95.92 96.27 1.01 Million
19 Aug, 2024 96.74 97.29 96.4 96.91 638.3 Thousand
16 Aug, 2024 96.06 96.86 95.83 96.58 2.75 Million
15 Aug, 2024 95.87 96.24 95.06 96.2 1.18 Million
14 Aug, 2024 94.81 95.57 94.11 94.45 922.9 Thousand
13 Aug, 2024 94.37 95.16 93.78 94.41 1.09 Million
12 Aug, 2024 93.32 95.0 93.24 94.08 1.8 Million