Omnicom Group Inc (OMC)

USD 71.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 93.92 95.74 93.68 95.43 2.01 Million
25 Jul, 2024 90.98 94.73 90.72 93.35 2.26 Million
24 Jul, 2024 92.43 92.43 90.29 90.75 1.42 Million
23 Jul, 2024 91.6 92.54 91.12 92.27 1.32 Million
22 Jul, 2024 91.02 92.13 89.78 91.75 1.72 Million
19 Jul, 2024 92.66 92.66 90.48 91.0 1.65 Million
18 Jul, 2024 91.93 94.41 91.42 92.09 2.32 Million
17 Jul, 2024 90.55 92.35 88.72 91.52 4.68 Million
16 Jul, 2024 94.12 95.54 93.56 95.35 2.75 Million
15 Jul, 2024 93.52 94.17 93.15 93.75 1.86 Million