Omnicom Group Inc. (OMC)

USD 75.45

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 78.17 79.13 78.05 78.17 1.34 Million
14 Nov, 2023 76.74 78.67 76.55 78.23 1.03 Million
13 Nov, 2023 75.43 75.82 74.83 75.71 940.51 Thousand
10 Nov, 2023 74.9 75.83 74.41 75.74 923.81 Thousand
09 Nov, 2023 76.14 76.14 74.53 74.98 905.85 Thousand
08 Nov, 2023 76.65 77.06 75.53 75.67 900.9 Thousand
07 Nov, 2023 76.22 76.75 76.06 76.66 924.82 Thousand
06 Nov, 2023 77.49 77.69 76.65 77.06 793.9 Thousand
03 Nov, 2023 77.4 77.99 76.99 77.65 730 Thousand
02 Nov, 2023 75.17 76.62 74.89 76.6 1.01 Million