Omnicom Group Inc (OMC)

USD 71.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 90.24 90.94 88.24 89.17 1.28 Million
11 Jun, 2024 89.38 89.79 88.7 89.65 1.39 Million
10 Jun, 2024 90.14 90.42 89.14 89.96 1.33 Million
07 Jun, 2024 90.57 92.01 90.19 91.09 1.38 Million
06 Jun, 2024 91.28 91.54 90.62 90.96 919.8 Thousand
05 Jun, 2024 91.31 91.7 90.45 91.31 1.2 Million
04 Jun, 2024 90.0 91.61 90.0 91.22 1.24 Million
03 Jun, 2024 92.78 93.4 90.12 90.36 1.51 Million
31 May, 2024 90.57 93.15 90.57 92.96 2.05 Million
30 May, 2024 91.51 91.62 90.33 90.72 1.62 Million