Omnicom Group Inc (OMC)
USD 71.0
(-1.85%)
USD 71.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1980 | 24.75 | 25.25 | 24.5 | 24.5 | 11.2 Thousand |
| 19 Mar, 1980 | 24.75 | 25.5 | 24.75 | 24.75 | 40 Thousand |
| 18 Mar, 1980 | 24.5 | 25.25 | 24.5 | 24.5 | 81.6 Thousand |
| 17 Mar, 1980 | 24.5 | 25.25 | 24.5 | 24.5 | 25.6 Thousand |
OMF
OMI
ONIT
OLN
OLO
OLP