Omnicom Group Inc (OMC)
USD 71.0
(-1.85%)
USD 71.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1980 | 22.5 | 23.0 | 22.25 | 22.25 | 8000.00 |
| 02 Apr, 1980 | 22.5 | 23.25 | 22.5 | 22.5 | 20.8 Thousand |
| 01 Apr, 1980 | 22.5 | 23.0 | 22.25 | 22.25 | 54.4 Thousand |
| 31 Mar, 1980 | 23.25 | 23.25 | 22.5 | 22.5 | 128 Thousand |
| 28 Mar, 1980 | 23.5 | 24.25 | 23.5 | 23.5 | 16 Thousand |
| 27 Mar, 1980 | 23.75 | 24.25 | 23.5 | 23.5 | 78.4 Thousand |
| 26 Mar, 1980 | 23.75 | 24.5 | 23.75 | 23.75 | 17.6 Thousand |
| 25 Mar, 1980 | 23.75 | 24.25 | 23.5 | 23.5 | 49.6 Thousand |
| 24 Mar, 1980 | 24.25 | 24.5 | 23.75 | 23.75 | 112 Thousand |
| 21 Mar, 1980 | 24.5 | 25.0 | 24.25 | 24.25 | 19.2 Thousand |
OMF
OMI
ONIT
OLN
OLO
OLP