Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 7.73 | 7.74 | 7.57 | 7.71 | 622.83 Thousand |
| 04 Apr, 2023 | 7.85 | 8.04 | 7.77 | 7.81 | 1.51 Million |
| 03 Apr, 2023 | 7.29 | 7.84 | 7.28 | 7.81 | 1.71 Million |
| 31 Mar, 2023 | 7.88 | 8.27 | 7.87 | 8.16 | 1.05 Million |
| 30 Mar, 2023 | 7.77 | 7.97 | 7.72 | 7.87 | 577.4 Thousand |
| 29 Mar, 2023 | 7.49 | 7.73 | 7.37 | 7.71 | 481.68 Thousand |
| 28 Mar, 2023 | 7.41 | 7.45 | 7.31 | 7.4 | 324.15 Thousand |
| 27 Mar, 2023 | 7.54 | 7.55 | 7.33 | 7.47 | 344.67 Thousand |
| 24 Mar, 2023 | 7.34 | 7.43 | 7.27 | 7.42 | 354.53 Thousand |
| 23 Mar, 2023 | 7.41 | 7.63 | 7.26 | 7.39 | 621.67 Thousand |
OLP
OMC
OMF
OKE
OKLO
OLN