Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 7.84 | 7.98 | 7.76 | 7.88 | 624.22 Thousand |
| 07 Mar, 2023 | 7.88 | 7.97 | 7.72 | 7.79 | 589.94 Thousand |
| 06 Mar, 2023 | 7.8 | 8.08 | 7.69 | 7.87 | 1.13 Million |
| 03 Mar, 2023 | 7.79 | 7.96 | 7.76 | 7.79 | 545.35 Thousand |
| 02 Mar, 2023 | 7.54 | 7.81 | 7.54 | 7.76 | 743.84 Thousand |
| 01 Mar, 2023 | 7.86 | 7.86 | 7.47 | 7.59 | 817.26 Thousand |
| 28 Feb, 2023 | 8.1 | 8.29 | 7.9 | 7.93 | 1.16 Million |
| 27 Feb, 2023 | 7.92 | 8.3 | 7.91 | 8.06 | 1.75 Million |
| 24 Feb, 2023 | 8.23 | 8.26 | 7.64 | 7.77 | 1.98 Million |
| 23 Feb, 2023 | 8.7 | 9.12 | 8.19 | 8.4 | 1.45 Million |
OLP
OMC
OMF
OKE
OKLO
OLN