Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2023 | 7.82 | 7.82 | 7.34 | 7.35 | 522.88 Thousand |
| 21 Mar, 2023 | 7.6 | 7.99 | 7.59 | 7.83 | 827.7 Thousand |
| 20 Mar, 2023 | 7.52 | 7.57 | 7.39 | 7.49 | 620.02 Thousand |
| 17 Mar, 2023 | 7.85 | 7.85 | 7.45 | 7.51 | 1.07 Million |
| 16 Mar, 2023 | 7.47 | 7.89 | 7.42 | 7.83 | 1.1 Million |
| 15 Mar, 2023 | 7.24 | 7.6 | 7.24 | 7.51 | 1.09 Million |
| 14 Mar, 2023 | 7.52 | 7.67 | 7.35 | 7.44 | 844.15 Thousand |
| 13 Mar, 2023 | 7.23 | 7.41 | 7.09 | 7.31 | 762.17 Thousand |
| 10 Mar, 2023 | 7.6 | 7.65 | 7.2 | 7.29 | 741.47 Thousand |
| 09 Mar, 2023 | 7.78 | 7.97 | 7.62 | 7.64 | 820.9 Thousand |
OLP
OMC
OMF
OKE
OKLO
OLN