Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 6.73 | 6.8 | 6.6 | 6.68 | 620.42 Thousand |
| 03 May, 2023 | 6.87 | 6.94 | 6.71 | 6.74 | 705.22 Thousand |
| 02 May, 2023 | 6.9 | 6.96 | 6.69 | 6.87 | 752.46 Thousand |
| 01 May, 2023 | 6.84 | 7.1 | 6.84 | 7.0 | 901.55 Thousand |
| 28 Apr, 2023 | 7.02 | 7.1 | 6.81 | 6.85 | 756.12 Thousand |
| 27 Apr, 2023 | 7.05 | 7.15 | 6.93 | 7.03 | 708.8 Thousand |
| 26 Apr, 2023 | 6.97 | 7.16 | 6.89 | 6.96 | 575.42 Thousand |
| 25 Apr, 2023 | 7.4 | 7.45 | 6.89 | 6.9 | 671.06 Thousand |
| 24 Apr, 2023 | 7.73 | 7.88 | 7.37 | 7.54 | 862.55 Thousand |
| 21 Apr, 2023 | 7.41 | 7.8 | 7.37 | 7.79 | 578.97 Thousand |
OLP
OMC
OMF
OKE
OKLO
OLN