Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 6.85 7.02 6.82 6.89 1.28 Million
17 May, 2023 6.86 7.1 6.67 6.83 2.38 Million
16 May, 2023 7.18 7.29 7.14 7.24 535.42 Thousand
15 May, 2023 7.13 7.41 7.06 7.38 711.49 Thousand
12 May, 2023 7.12 7.27 7.03 7.1 533.69 Thousand
11 May, 2023 7.46 7.56 7.1 7.2 695.49 Thousand
10 May, 2023 7.37 7.79 6.95 7.42 1.18 Million
09 May, 2023 6.79 6.96 6.77 6.83 930.53 Thousand
08 May, 2023 6.73 6.97 6.73 6.8 787.84 Thousand
05 May, 2023 6.78 6.89 6.54 6.68 890.41 Thousand